DFI.Money
YFII · 美元计价
$435.5
0.00%
≈ ￥2874.3
($0.00)
更新于 2026-11-15 17:30:01
24H 最高$435.50
24H 最低$435.50
今日开盘$435.5
24H 成交量$24.69
流通市值$84.75万
24H 涨跌额($0.00)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
LINEALinea
|
$0.00189 | $0.001989 | $0.001741 | $121.44万 | $2,951.92万 | -4.59% |
| 391 |
XECeCash
|
$0.0000052 | $0.00000538 | $0.00000483 | $34.39万 | $1.04亿 | -2.99% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.96万 | $1.94亿 | -7.31% |
| 84 |
PENDLEPendle
|
$1.429 | $1.52 | $1.33 | $391.30万 | $2.38亿 | -5.49% |
| 543 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.03万 | — | -1.15% |
| 178 |
SNXXBSNXXB
|
$3.38 | $3.43 | $3.15 | $116.21万 | — | -1.17% |
| 474 |
COOKIECookie
|
$0.00789 | $0.00863 | $0.0072 | $22.68万 | $126.79万 | -8.26% |
| 241 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $71.10万 | $416.88万 | -4.76% |
| 233 |
POLYXPolymesh
|
$0.02623 | $0.02851 | $0.02508 | $73.97万 | $3,107.15万 | -7.48% |
| 341 |
SKLSKALE
|
$0.00312 | $0.00335 | $0.0029 | $43.79万 | $1,747.50万 | -5.74% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 70 |
STRKStarknet
|
$0.03521 | $0.03644 | $0.032 | $569.60万 | $2.61亿 | -2.87% |
| 176 |
PROMPrometeus
|
$4.987 | $5.10 | $4.89 | $119.28万 | $9,252.82万 | -1.33% |
| 6 |
ZEC大零币
|
$911.92 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.73% |
| 282 |
COMPCompound
|
$18.11 | $19.23 | $17.55 | $54.93万 | $1.80亿 | -5.38% |
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.68% |
| 453 |
FSynFutures
|
$0.002143 | $0.00222 | $0.001994 | $26.68万 | $410.78万 | -2.86% |
| 230 |
NOMNomina
|
$0.001227 | $0.00136 | $0.001158 | $75.74万 | $373.24万 | -9.11% |
| 30 |
KAVAKava
|
$0.036 | $0.06818 | $0.02507 | $2,509.80万 | $3,673.41万 | -47.20% |