Worldcoin
WLD · 美元计价
$0.3059
-1.67%
≈ ￥2.0189
(-$0.01)
更新于 2026-11-12 13:40:02
24H 最高$0.3247
24H 最低$0.3
今日开盘$0.3111
24H 成交量$1,137.95万
流通市值$12.03亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
WLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LINEALinea
|
$0.002066 | $0.002133 | $0.002018 | $39.18万 | $3,288.97万 | -0.67% |
| 553 |
XECeCash
|
$0.00000558 | $0.00000568 | $0.0000054 | $14.06万 | $1.14亿 | 0.36% |
| 117 |
OPOptimism
|
$0.0965 | $0.1031 | $0.0954 | $165.23万 | $2.35亿 | -3.31% |
| 196 |
PENDLEPendle
|
$1.521 | $1.59 | $1.50 | $84.96万 | $2.60亿 | -3.61% |
| 312 |
KSTRBKSTRB
|
$19.07 | $19.58 | $18.42 | $44.28万 | — | 3.53% |
| 48 |
SNXXBSNXXB
|
$4.07 | $4.66 | $3.75 | $924.79万 | — | 7.39% |
| 543 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.21% |
| 172 |
HAEDALHaedal Protocol
|
$0.02623 | $0.02646 | $0.02416 | $96.38万 | $499.62万 | 5.51% |
| 448 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $23.34万 | $3,511.67万 | -1.35% |
| 485 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00342 | $19.21万 | $1,994.00万 | -3.11% |
| 596 |
UVXYBUVXYB
|
$17.36 | $17.95 | $16.57 | $11.35万 | — | -2.42% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 92 |
STRKStarknet
|
$0.03667 | $0.03916 | $0.03613 | $267.83万 | $2.98亿 | -2.55% |
| 101 |
PROMPrometeus
|
$4.636 | $4.97 | $4.57 | $212.73万 | $8,645.11万 | -3.60% |
| 4 |
ZEC大零币
|
$983.44 | $1,024.57 | $951.21 | $2.02亿 | $165.66亿 | -2.86% |
| 444 |
COMPCompound
|
$19.88 | $20.53 | $19.63 | $23.91万 | $1.96亿 | -0.15% |
| 350 |
SHAZBSHAZB
|
$25.03 | $27.18 | $24.11 | $37.23万 | — | 2.37% |
| 254 |
FSynFutures
|
$0.002298 | $0.002453 | $0.002267 | $57.92万 | $463.11万 | -2.55% |
| 421 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.83万 | $418.50万 | -2.73% |
| 201 |
KAVAKava
|
$0.06854 | $0.06876 | $0.06752 | $81.50万 | $7,444.73万 | 0.22% |