VSTB
VSTB · 美元计价
$131.9
-2.03%
≈ ￥870.54
(-$2.73)
更新于 2026-11-11 06:05:01
24H 最高$134.64
24H 最低$129.21
今日开盘$134.63
24H 成交量$5.18万
流通市值—
24H 涨跌额(-$2.73)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
VSTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
LINEALinea
|
$0.002066 | $0.002118 | $0.002017 | $27.76万 | $3,166.97万 | -0.91% |
| 631 |
XECeCash
|
$0.00000557 | $0.00000572 | $0.00000548 | $9.85万 | $1.11亿 | -1.76% |
| 133 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.90万 | $2.22亿 | -1.89% |
| 152 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $127.85万 | $2.55亿 | -0.95% |
| 255 |
KSTRBKSTRB
|
$18.33 | $18.83 | $17.67 | $64.79万 | — | -1.24% |
| 68 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $521.34万 | — | -7.47% |
| 402 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.73万 | $133.78万 | -4.71% |
| 111 |
HAEDALHaedal Protocol
|
$0.02448 | $0.02862 | $0.02336 | $216.40万 | $475.63万 | 2.90% |
| 454 |
POLYXPolymesh
|
$0.03036 | $0.03097 | $0.02986 | $27.54万 | $3,441.13万 | 0.60% |
| 340 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.47万 | $1,951.30万 | -1.39% |
| 565 |
UVXYBUVXYB
|
$18.27 | $19.66 | $18.17 | $16.34万 | — | -1.88% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 104 |
STRKStarknet
|
$0.03794 | $0.03934 | $0.03694 | $238.88万 | $2.87亿 | -1.04% |
| 55 |
PROMPrometeus
|
$4.874 | $5.63 | $4.84 | $747.72万 | $9,832.61万 | -7.20% |
| 4 |
ZEC大零币
|
$1063.15 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.23% |
| 311 |
COMPCompound
|
$19.96 | $20.42 | $19.69 | $47.69万 | $1.92亿 | -0.94% |
| 341 |
SHAZBSHAZB
|
$23.76 | $24.59 | $22.23 | $42.16万 | — | -1.17% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.61万 | $452.94万 | -0.71% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.20万 | $407.91万 | -0.70% |
| 263 |
KAVAKava
|
$0.06837 | $0.06956 | $0.06766 | $61.64万 | $7,403.41万 | -0.18% |
相关站点
共 40 个
Caldera _比特币
Pump.fun _比特币
Binance _比特币
Ethena _比特币行情
Sophon _币种排行
SOXSB _BTC行情
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
Plasma _加密货币行情
BitTensor _以太坊ETH价格
瑞波币 _加密货币行情
Binance _比特币
Prometeus _数字货币市值
Wrapped _BTC行情
Tether Gold _币种排行
OFFICIAL TRUMP _加密货币行情
Wrapped _BTC行情
Aptos _比特币
Pepe _比特币行情
Filecoin _比特币行情
Pepe _BTC行情
瑞波币 _加密货币行情
First Digital _以太坊ETH价格
PAX Gold _以太坊ETH价格
以太坊 _币种排行
Worldcoin _比特币行情
SNXXB _数字货币市值
大零币 _加密货币行情
NFPrompt _BTC行情
SOXSB _以太坊ETH价格
KORUB _比特币
Binance _加密货币行情
Worldcoin _币种排行
Ondo _比特币行情
EUR _BTC行情
Filecoin _以太坊ETH价格
EUR _以太坊ETH价格
PAX Gold _比特币
Hyperliquid _以太坊ETH价格
Polygon _BTC行情