Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-13 17:05:02
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$41.62万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
LINEALinea
|
$0.002048 | $0.00206 | $0.001948 | $52.37万 | $3,130.19万 | 0.34% |
| 551 |
XECeCash
|
$0.00000558 | $0.00000571 | $0.00000542 | $12.24万 | $1.12亿 | 0.54% |
| 91 |
OPOptimism
|
$0.0945 | $0.0973 | $0.0906 | $341.49万 | $2.16亿 | -0.94% |
| 110 |
PENDLEPendle
|
$1.5 | $1.53 | $1.45 | $235.52万 | $2.46亿 | -0.60% |
| 456 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.51万 | — | -2.13% |
| 57 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $894.06万 | — | -2.23% |
| 526 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.99万 | $135.14万 | -0.57% |
| 173 |
HAEDALHaedal Protocol
|
$0.02263 | $0.02632 | $0.0224 | $108.88万 | $490.12万 | -13.10% |
| 247 |
POLYXPolymesh
|
$0.02948 | $0.03018 | $0.02861 | $57.66万 | $3,363.83万 | -1.73% |
| 392 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $29.54万 | $1,883.14万 | 0.29% |
| 561 |
UVXYBUVXYB
|
$17.41 | $17.75 | $16.57 | $11.42万 | — | 1.22% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 87 |
STRKStarknet
|
$0.03641 | $0.03769 | $0.03545 | $363.17万 | $2.77亿 | -0.38% |
| 96 |
PROMPrometeus
|
$5.013 | $5.11 | $4.66 | $311.17万 | $8,964.32万 | 5.49% |
| 5 |
ZEC大零币
|
$942.88 | $999.12 | $880.50 | $2.40亿 | $155.13亿 | -4.43% |
| 300 |
COMPCompound
|
$19.87 | $20.11 | $19.34 | $43.25万 | $1.92亿 | -0.55% |
| 306 |
SHAZBSHAZB
|
$23.92 | $25.84 | $22.11 | $41.84万 | — | -4.51% |
| 421 |
FSynFutures
|
$0.00234 | $0.002379 | $0.002261 | $26.33万 | $447.97万 | 1.21% |
| 290 |
NOMNomina
|
$0.001378 | $0.001385 | $0.00132 | $45.09万 | $391.98万 | 0.00% |
| 328 |
KAVAKava
|
$0.06856 | $0.06888 | $0.06757 | $37.34万 | $7,413.89万 | -0.18% |