USDC
USDC · 美元计价
$1.001
-0.00%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-11 08:40:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.001
24H 成交量$15.88亿
流通市值$699.79亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LINEALinea
|
$0.002082 | $0.002118 | $0.002017 | $28.72万 | $3,166.97万 | 0.63% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $10.04万 | $1.11亿 | -0.89% |
| 131 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $158.12万 | $2.22亿 | -1.49% |
| 155 |
PENDLEPendle
|
$1.586 | $1.61 | $1.53 | $126.36万 | $2.55亿 | 0.38% |
| 292 |
KSTRBKSTRB
|
$18.27 | $18.77 | $17.67 | $52.04万 | — | -2.66% |
| 69 |
SNXXBSNXXB
|
$3.53 | $3.90 | $3.19 | $523.79万 | — | -5.11% |
| 402 |
COOKIECookie
|
$0.00863 | $0.00931 | $0.00834 | $33.03万 | $133.78万 | -2.27% |
| 109 |
HAEDALHaedal Protocol
|
$0.02469 | $0.02862 | $0.02346 | $217.19万 | $475.63万 | 4.84% |
| 460 |
POLYXPolymesh
|
$0.03043 | $0.03097 | $0.02986 | $26.62万 | $3,441.13万 | 0.86% |
| 340 |
SKLSKALE
|
$0.00358 | $0.00368 | $0.0035 | $41.98万 | $1,951.30万 | 0.56% |
| 579 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.15 | $15.00万 | — | -1.95% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 104 |
STRKStarknet
|
$0.03807 | $0.03934 | $0.03694 | $232.46万 | $2.87亿 | -0.55% |
| 56 |
PROMPrometeus
|
$4.887 | $5.63 | $4.82 | $718.96万 | $9,832.61万 | -7.51% |
| 4 |
ZEC大零币
|
$1045.7 | $1,199.82 | $994.22 | $2.50亿 | $167.61亿 | -10.38% |
| 351 |
COMPCompound
|
$20.05 | $20.42 | $19.69 | $40.09万 | $1.92亿 | -0.25% |
| 455 |
SHAZBSHAZB
|
$23.81 | $24.59 | $22.23 | $27.25万 | — | -0.17% |
| 618 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.94万 | $452.94万 | 0.04% |
| 414 |
NOMNomina
|
$0.001427 | $0.001456 | $0.001395 | $31.29万 | $407.91万 | 0.21% |
| 295 |
KAVAKava
|
$0.06871 | $0.06956 | $0.06766 | $51.11万 | $7,403.41万 | 0.22% |
相关站点
共 40 个
莱特币 _比特币行情
United Stables _币种排行
Aave _加密货币行情
Official _以太坊ETH价格
BFUSD _数字货币市值
Particle _比特币行情
AMDB _数字货币市值
CyberConnect _数字货币市值
BitTensor _比特币行情
Gram _币种排行
Aptos _加密货币行情
Initia _比特币行情
Polkadot _比特币行情
波场 _加密货币行情
SNXXB _加密货币行情
Initia _币种排行
Render _加密货币行情
Avalanche _比特币
Plasma _BTC行情
恒星币 _加密货币行情
CyberConnect _加密货币行情
EUR _加密货币行情
MegaETH _数字货币市值
Sophon _比特币
狗币 _加密货币行情
大零币 _币种排行
EUR _数字货币市值
Midnight _数字货币市值
RWUSD _以太坊ETH价格
Ondo _币种排行
Particle _比特币行情
RWUSD _比特币行情
Polygon _币种排行
瑞波币 _以太坊ETH价格
Aster _加密货币行情
大零币 _比特币
狗币 _比特币行情
Polygon _加密货币行情
莱特币 _加密货币行情
波场 _数字货币市值