Synapse
SYN · 美元计价
$0.12506
-3.38%
≈ ￥0.825396
(-$0.00)
更新于 2026-11-12 15:40:02
24H 最高$0.13491
24H 最低$0.12365
今日开盘$0.12943
24H 成交量$40.53万
流通市值$2,922.60万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LINEALinea
|
$0.002055 | $0.002133 | $0.002018 | $38.61万 | $3,288.97万 | -0.39% |
| 589 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 112 |
OPOptimism
|
$0.0962 | $0.1031 | $0.0954 | $163.94万 | $2.35亿 | -2.34% |
| 209 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.58万 | $2.60亿 | -2.95% |
| 305 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.31万 | — | 0.00% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.76 | $938.18万 | — | 7.69% |
| 541 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.63万 | $145.14万 | 2.69% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.70万 | $499.62万 | 6.38% |
| 458 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $21.76万 | $3,511.67万 | -0.53% |
| 487 |
SKLSKALE
|
$0.00343 | $0.00365 | $0.00341 | $19.03万 | $1,994.00万 | -2.56% |
| 597 |
UVXYBUVXYB
|
$17.25 | $17.95 | $16.57 | $11.22万 | — | -3.79% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03673 | $0.03916 | $0.03613 | $294.97万 | $2.98亿 | -1.69% |
| 116 |
PROMPrometeus
|
$4.676 | $4.97 | $4.57 | $161.77万 | $8,645.11万 | 0.00% |
| 4 |
ZEC大零币
|
$988.4 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | 0.09% |
| 448 |
COMPCompound
|
$19.99 | $20.53 | $19.63 | $23.29万 | $1.96亿 | 0.71% |
| 349 |
SHAZBSHAZB
|
$25.16 | $27.18 | $24.11 | $37.25万 | — | 4.36% |
| 252 |
FSynFutures
|
$0.002325 | $0.002453 | $0.002267 | $58.24万 | $463.11万 | -0.56% |
| 419 |
NOMNomina
|
$0.001391 | $0.001452 | $0.001365 | $26.99万 | $418.50万 | -1.77% |
| 208 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $78.70万 | $7,444.73万 | 0.25% |