Spell Token
SPELL · 美元计价
$0.0000703
-0.57%
≈ ￥0.00046398
(-$0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.0000725
24H 最低$0.0000693
今日开盘$0.0000707
24H 成交量$6.42万
流通市值$1,081.02万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.04万 | $3,288.97万 | -0.97% |
| 589 |
XECeCash
|
$0.00000557 | $0.00000568 | $0.0000054 | $11.59万 | $1.14亿 | 0.18% |
| 111 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.09万 | $2.35亿 | -2.74% |
| 207 |
PENDLEPendle
|
$1.511 | $1.59 | $1.50 | $77.51万 | $2.60亿 | -3.20% |
| 302 |
KSTRBKSTRB
|
$18.76 | $19.58 | $18.46 | $45.47万 | — | -0.05% |
| 49 |
SNXXBSNXXB
|
$4.05 | $4.66 | $3.82 | $939.36万 | — | 6.02% |
| 544 |
COOKIECookie
|
$0.00877 | $0.00933 | $0.00853 | $14.60万 | $145.14万 | 2.33% |
| 159 |
HAEDALHaedal Protocol
|
$0.02636 | $0.02666 | $0.02416 | $106.44万 | $499.62万 | 6.16% |
| 455 |
POLYXPolymesh
|
$0.02992 | $0.03083 | $0.02967 | $21.85万 | $3,511.67万 | -0.89% |
| 489 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $18.97万 | $1,994.00万 | -2.84% |
| 597 |
UVXYBUVXYB
|
$17.23 | $17.94 | $16.57 | $11.17万 | — | -3.69% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $295.73万 | $2.98亿 | -1.92% |
| 116 |
PROMPrometeus
|
$4.718 | $4.97 | $4.57 | $160.49万 | $8,645.11万 | -0.09% |
| 4 |
ZEC大零币
|
$985.66 | $1,024.57 | $951.21 | $1.83亿 | $165.66亿 | -0.73% |
| 452 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.87万 | $1.96亿 | 0.35% |
| 348 |
SHAZBSHAZB
|
$25.09 | $27.18 | $24.31 | $37.27万 | — | 3.08% |
| 254 |
FSynFutures
|
$0.002316 | $0.002453 | $0.002267 | $57.28万 | $463.11万 | -3.18% |
| 415 |
NOMNomina
|
$0.001392 | $0.001452 | $0.001365 | $27.02万 | $418.50万 | -1.97% |
| 206 |
KAVAKava
|
$0.06846 | $0.06876 | $0.06752 | $77.90万 | $7,444.73万 | 0.44% |