Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-11 05:35:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$71.43万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LINEALinea
|
$0.002064 | $0.002118 | $0.002017 | $27.75万 | $3,166.97万 | -1.24% |
| 630 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.92万 | $1.11亿 | -2.29% |
| 133 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $157.11万 | $2.22亿 | -3.07% |
| 154 |
PENDLEPendle
|
$1.567 | $1.61 | $1.53 | $125.09万 | $2.55亿 | -1.51% |
| 250 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $67.96万 | — | -1.29% |
| 69 |
SNXXBSNXXB
|
$3.42 | $3.90 | $3.19 | $525.56万 | — | -7.57% |
| 402 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.82万 | $133.78万 | -5.03% |
| 110 |
HAEDALHaedal Protocol
|
$0.02434 | $0.02862 | $0.02336 | $216.64万 | $475.63万 | 1.88% |
| 448 |
POLYXPolymesh
|
$0.0303 | $0.03097 | $0.02986 | $27.93万 | $3,441.13万 | 0.27% |
| 342 |
SKLSKALE
|
$0.00355 | $0.00368 | $0.0035 | $42.54万 | $1,951.30万 | -1.93% |
| 566 |
UVXYBUVXYB
|
$18.35 | $19.66 | $18.17 | $16.32万 | — | -1.61% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 104 |
STRKStarknet
|
$0.03766 | $0.03934 | $0.03694 | $240.63万 | $2.87亿 | -2.33% |
| 51 |
PROMPrometeus
|
$4.884 | $5.63 | $4.84 | $787.36万 | $9,832.61万 | -3.69% |
| 4 |
ZEC大零币
|
$1063.67 | $1,199.82 | $994.22 | $2.55亿 | $167.61亿 | -9.51% |
| 303 |
COMPCompound
|
$19.94 | $20.42 | $19.69 | $50.09万 | $1.92亿 | -1.68% |
| 328 |
SHAZBSHAZB
|
$23.73 | $24.59 | $22.23 | $44.77万 | — | -2.39% |
| 622 |
FSynFutures
|
$0.002359 | $0.002431 | $0.002331 | $10.63万 | $452.94万 | -1.34% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.25万 | $407.91万 | -1.18% |
| 263 |
KAVAKava
|
$0.06837 | $0.06956 | $0.06766 | $61.72万 | $7,403.41万 | -0.10% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Sophon _BTC行情
USD1 _数字货币市值
USD1 _以太坊ETH价格
BFUSD _数字货币市值
MegaETH _加密货币行情
Test _币种排行
SOXSB _币种排行
Ethena USDe _数字货币市值
Sui _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _BTC行情
Ripple USD _币种排行
AMDB _BTC行情
Polygon _比特币
TQQQB _BTC行情
USD1 _数字货币市值
Aerodrome _币种排行
BEAMX _币种排行
以太坊 _币种排行
Plasma _数字货币市值
Gram _比特币行情
USD1 _币种排行
币安币 _加密货币行情
AMDB _数字货币市值
Ondo _数字货币市值
SOXSB _数字货币市值
BFUSD _加密货币行情
StraitsX USD _比特币
币安币 _数字货币市值
Holo _BTC行情
Internet _比特币行情
BEAMX _比特币
Binance _加密货币行情
Quant _币种排行
ONEchain _以太坊ETH价格
达世币 _数字货币市值
Render _BTC行情
Filecoin _比特币行情
Near Protocol _币种排行