PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 05:45:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
LINEALinea
|
$0.002062 | $0.002118 | $0.002017 | $27.64万 | $3,166.97万 | -1.39% |
| 630 |
XECeCash
|
$0.00000556 | $0.00000572 | $0.00000548 | $9.90万 | $1.11亿 | -2.46% |
| 133 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $157.31万 | $2.22亿 | -2.58% |
| 155 |
PENDLEPendle
|
$1.57 | $1.61 | $1.53 | $125.17万 | $2.55亿 | -1.20% |
| 255 |
KSTRBKSTRB
|
$18.32 | $18.83 | $17.67 | $64.77万 | — | -1.35% |
| 68 |
SNXXBSNXXB
|
$3.44 | $3.90 | $3.19 | $525.48万 | — | -7.53% |
| 402 |
COOKIECookie
|
$0.00851 | $0.00931 | $0.00834 | $32.76万 | $133.78万 | -4.70% |
| 111 |
HAEDALHaedal Protocol
|
$0.0244 | $0.02862 | $0.02336 | $216.67万 | $475.63万 | 2.18% |
| 452 |
POLYXPolymesh
|
$0.03025 | $0.03097 | $0.02986 | $27.59万 | $3,441.13万 | 0.03% |
| 342 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.0035 | $42.50万 | $1,951.30万 | -1.94% |
| 565 |
UVXYBUVXYB
|
$18.26 | $19.66 | $18.17 | $16.33万 | — | -2.09% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 104 |
STRKStarknet
|
$0.03773 | $0.03934 | $0.03694 | $240.84万 | $2.87亿 | -1.82% |
| 51 |
PROMPrometeus
|
$4.89 | $5.63 | $4.84 | $778.22万 | $9,832.61万 | -3.59% |
| 4 |
ZEC大零币
|
$1063.19 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -8.81% |
| 303 |
COMPCompound
|
$19.92 | $20.42 | $19.69 | $50.09万 | $1.92亿 | -1.48% |
| 329 |
SHAZBSHAZB
|
$23.73 | $24.59 | $22.23 | $44.50万 | — | -2.51% |
| 621 |
FSynFutures
|
$0.002357 | $0.002431 | $0.002331 | $10.64万 | $452.94万 | -1.42% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.23万 | $407.91万 | -0.84% |
| 263 |
KAVAKava
|
$0.06831 | $0.06956 | $0.06766 | $61.66万 | $7,403.41万 | -0.15% |
相关站点
共 40 个
Arbitrum _加密货币行情
波场 _以太坊ETH价格
LayerZero _BTC行情
AMDB _以太坊ETH价格
Aave _比特币行情
Prometeus _比特币行情
莱特币 _以太坊ETH价格
Internet _数字货币市值
Pump.fun _比特币行情
USDC _比特币行情
Sui _比特币
United Stables _BTC行情
BitTensor _数字货币市值
Internet _以太坊ETH价格
BENQI _币种排行
Test _币种排行
狗币 _比特币
Initia _比特币
Tether Gold _以太坊ETH价格
Sui _BTC行情
Uniswap _比特币
Binance _加密货币行情
EUR _比特币
Official _币种排行
Test _比特币行情
NBISB _比特币
Ethena USDe _数字货币市值
Tether Gold _数字货币市值
StraitsX USD _比特币
Pyth Network _比特币
Solana _数字货币市值
以太坊 _比特币
达世币 _比特币
Binance _BTC行情
Binance _比特币行情
币安币 _比特币
United Stables _以太坊ETH价格
Binance _数字货币市值
以太坊 _加密货币行情
Plasma _比特币行情