OpenLedger
OPEN · 美元计价
$0.0864
-7.10%
≈ ￥0.57024
(-$0.01)
更新于 2026-11-15 16:45:03
24H 最高$0.0947
24H 最低$0.0818
今日开盘$0.093
24H 成交量$96.66万
流通市值$1,931.35万
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
LINEALinea
|
$0.001847 | $0.001989 | $0.001741 | $121.05万 | $2,951.92万 | -6.76% |
| 397 |
XECeCash
|
$0.00000512 | $0.00000538 | $0.00000483 | $33.13万 | $1.04亿 | -4.12% |
| 76 |
OPOptimism
|
$0.0806 | $0.0893 | $0.0757 | $466.43万 | $1.94亿 | -9.23% |
| 85 |
PENDLEPendle
|
$1.398 | $1.52 | $1.33 | $384.77万 | $2.38亿 | -7.17% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.66万 | — | -1.26% |
| 182 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $112.27万 | — | -3.23% |
| 474 |
COOKIECookie
|
$0.0077 | $0.00865 | $0.0072 | $22.58万 | $126.79万 | -10.15% |
| 234 |
HAEDALHaedal Protocol
|
$0.021 | $0.02259 | $0.02004 | $73.39万 | $416.88万 | -6.58% |
| 235 |
POLYXPolymesh
|
$0.02573 | $0.02851 | $0.02508 | $73.17万 | $3,107.15万 | -8.92% |
| 338 |
SKLSKALE
|
$0.00306 | $0.00335 | $0.0029 | $44.15万 | $1,747.50万 | -7.83% |
| 591 |
UVXYBUVXYB
|
$18.88 | $19.04 | $18.68 | $3.54万 | — | 0.69% |
| 186 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 69 |
STRKStarknet
|
$0.03477 | $0.03644 | $0.032 | $560.67万 | $2.61亿 | -3.63% |
| 176 |
PROMPrometeus
|
$4.975 | $5.10 | $4.89 | $117.06万 | $9,252.82万 | -1.70% |
| 6 |
ZEC大零币
|
$894.17 | $930.49 | $801.52 | $2.31亿 | $142.03亿 | -1.12% |
| 286 |
COMPCompound
|
$17.86 | $19.23 | $17.55 | $53.76万 | $1.80亿 | -6.05% |
| 609 |
SHAZBSHAZB
|
$21.97 | $22.27 | $21.72 | $2.04万 | — | -1.04% |
| 447 |
FSynFutures
|
$0.002112 | $0.00222 | $0.001994 | $27.30万 | $410.78万 | -3.52% |
| 231 |
NOMNomina
|
$0.001204 | $0.00136 | $0.001158 | $75.70万 | $373.24万 | -10.35% |
| 31 |
KAVAKava
|
$0.03335 | $0.06841 | $0.02507 | $2,361.84万 | $3,673.41万 | -51.13% |