Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$257.08万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
MDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
LINEALinea
|
$0.002056 | $0.002133 | $0.002018 | $39.45万 | $3,288.97万 | -0.72% |
| 551 |
XECeCash
|
$0.00000556 | $0.00000568 | $0.0000054 | $14.05万 | $1.14亿 | 0.18% |
| 117 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $164.16万 | $2.35亿 | -3.23% |
| 196 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $84.53万 | $2.60亿 | -3.82% |
| 314 |
KSTRBKSTRB
|
$18.98 | $19.58 | $18.46 | $43.74万 | — | 2.04% |
| 49 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.75 | $929.44万 | — | 6.84% |
| 544 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00849 | $14.54万 | $145.14万 | 2.81% |
| 168 |
HAEDALHaedal Protocol
|
$0.02607 | $0.02646 | $0.02416 | $99.16万 | $499.62万 | 4.78% |
| 454 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $22.61万 | $3,511.67万 | -0.96% |
| 484 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.47万 | $1,994.00万 | -3.12% |
| 592 |
UVXYBUVXYB
|
$17.32 | $17.95 | $16.57 | $11.37万 | — | -3.29% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 92 |
STRKStarknet
|
$0.03655 | $0.03916 | $0.03613 | $268.75万 | $2.98亿 | -2.69% |
| 105 |
PROMPrometeus
|
$4.642 | $4.97 | $4.57 | $198.49万 | $8,645.11万 | -1.15% |
| 4 |
ZEC大零币
|
$986.73 | $1,024.57 | $951.21 | $1.99亿 | $165.66亿 | -2.15% |
| 445 |
COMPCompound
|
$19.82 | $20.53 | $19.63 | $23.96万 | $1.96亿 | -0.25% |
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |
| 253 |
FSynFutures
|
$0.002299 | $0.002453 | $0.002267 | $57.84万 | $463.11万 | -1.96% |
| 423 |
NOMNomina
|
$0.001389 | $0.001452 | $0.001365 | $26.80万 | $418.50万 | -2.18% |
| 203 |
KAVAKava
|
$0.06843 | $0.06876 | $0.06752 | $80.21万 | $7,444.73万 | 0.16% |