Golem
GLM · 美元计价
$0.1035
0.78%
≈ ￥0.6831
($0.00)
更新于 2026-11-10 04:35:01
24H 最高$0.105
24H 最低$0.099
今日开盘$0.1027
24H 成交量$14.35万
流通市值$1.04亿
24H 涨跌额($0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LINEALinea
|
$0.002101 | $0.002141 | $0.001961 | $67.05万 | $3,243.74万 | 0.33% |
| 486 |
XECeCash
|
$0.00000571 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.53% |
| 107 |
OPOptimism
|
$0.1011 | $0.104 | $0.0952 | $267.86万 | $2.33亿 | 0.40% |
| 125 |
PENDLEPendle
|
$1.595 | $1.63 | $1.51 | $192.00万 | $2.60亿 | -0.75% |
| 280 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.07万 | — | 0.60% |
| 64 |
SNXXBSNXXB
|
$3.74 | $3.81 | $2.93 | $682.71万 | — | 14.02% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.76万 | $142.01万 | 4.30% |
| 261 |
HAEDALHaedal Protocol
|
$0.02385 | $0.02586 | $0.02344 | $66.51万 | $478.35万 | -5.24% |
| 297 |
POLYXPolymesh
|
$0.03035 | $0.03118 | $0.02841 | $56.33万 | $3,509.07万 | 2.60% |
| 388 |
SKLSKALE
|
$0.00363 | $0.00376 | $0.00353 | $38.97万 | $2,018.27万 | -1.09% |
| 520 |
UVXYBUVXYB
|
$18.48 | $23.12 | $18.38 | $23.20万 | — | -19.13% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.03879 | $0.03983 | $0.03593 | $467.94万 | $3.01亿 | 1.20% |
| 50 |
PROMPrometeus
|
$5.389 | $6.13 | $4.34 | $988.08万 | $1.02亿 | 4.26% |
| 6 |
ZEC大零币
|
$1174.02 | $1,257.71 | $1,159.00 | $2.28亿 | $190.95亿 | -6.60% |
| 198 |
COMPCompound
|
$20.47 | $20.58 | $19.17 | $94.13万 | $1.97亿 | 3.28% |
| 526 |
SHAZBSHAZB
|
$23.88 | $24.05 | $21.04 | $22.63万 | — | 8.99% |
| 562 |
FSynFutures
|
$0.002405 | $0.002472 | $0.002299 | $19.31万 | $465.78万 | -0.46% |
| 369 |
NOMNomina
|
$0.001442 | $0.001472 | $0.001357 | $42.28万 | $417.38万 | 1.41% |
| 375 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06724 | $41.63万 | $7,424.05万 | 0.70% |
相关站点
共 40 个
Sui _加密货币行情
MarsCoin _比特币行情
艾达币 _数字货币市值
USDC _数字货币市值
Polkadot _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Starknet _数字货币市值
PancakeSwap _比特币
达世币 _加密货币行情
StraitsX USD _币种排行
比特币
Pyth Network _数字货币市值
大零币 _加密货币行情
DRAMB _比特币行情
BitTensor _BTC行情
Reserve Rights _比特币行情
TONToken _BTC行情
Avalanche _比特币
BFUSD _比特币
Meteora _比特币
狗币 _比特币
TQQQB _数字货币市值
Bubblemaps _加密货币行情
Holo _比特币
莱特币 _比特币行情
牛来 _BTC行情
Ether.fi _BTC行情
Aave _BTC行情
牛来 _BTC行情
Pyth Network _以太坊ETH价格
Hyperliquid _加密货币行情
ONEchain _数字货币市值
Polkadot _加密货币行情
Celestia _比特币
恒星币 _加密货币行情
Zama _数字货币市值
Ripple USD _BTC行情
SNXXB _加密货币行情
Internet _币种排行
United Stables _币种排行