Circle Internet Group (bStocks
CRCLB · 美元计价
$65.32
-3.91%
≈ ￥431.112
(-$2.66)
更新于 2026-11-11 09:30:02
24H 最高$68.30
24H 最低$63.64
今日开盘$67.98
24H 成交量$1,683.15万
流通市值$1.68亿
24H 涨跌额(-$2.66)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
LINEALinea
|
$0.002081 | $0.002118 | $0.002017 | $28.47万 | $3,166.97万 | 0.53% |
| 632 |
XECeCash
|
$0.00000559 | $0.00000572 | $0.00000548 | $9.99万 | $1.11亿 | -0.89% |
| 129 |
OPOptimism
|
$0.1 | $0.102 | $0.0961 | $160.51万 | $2.22亿 | -1.09% |
| 163 |
PENDLEPendle
|
$1.589 | $1.61 | $1.53 | $121.79万 | $2.55亿 | 1.15% |
| 311 |
KSTRBKSTRB
|
$18.38 | $18.66 | $17.67 | $47.79万 | — | -1.34% |
| 70 |
SNXXBSNXXB
|
$3.64 | $3.90 | $3.19 | $527.02万 | — | 0.28% |
| 401 |
COOKIECookie
|
$0.00859 | $0.00931 | $0.00834 | $33.08万 | $133.78万 | -2.28% |
| 110 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02862 | $0.0235 | $210.67万 | $475.63万 | 3.50% |
| 459 |
POLYXPolymesh
|
$0.03049 | $0.03097 | $0.02986 | $26.75万 | $3,441.13万 | 1.26% |
| 339 |
SKLSKALE
|
$0.00359 | $0.00368 | $0.0035 | $42.29万 | $1,951.30万 | 1.13% |
| 581 |
UVXYBUVXYB
|
$18.15 | $19.66 | $18.00 | $14.66万 | — | -1.52% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 105 |
STRKStarknet
|
$0.03808 | $0.03934 | $0.03694 | $230.10万 | $2.87亿 | -0.13% |
| 56 |
PROMPrometeus
|
$4.862 | $5.63 | $4.82 | $720.58万 | $9,832.61万 | -7.20% |
| 4 |
ZEC大零币
|
$1031.77 | $1,199.82 | $994.22 | $2.52亿 | $167.61亿 | -12.13% |
| 356 |
COMPCompound
|
$20.03 | $20.42 | $19.69 | $39.65万 | $1.92亿 | -0.45% |
| 468 |
SHAZBSHAZB
|
$24.28 | $24.59 | $22.23 | $25.97万 | — | 1.55% |
| 615 |
FSynFutures
|
$0.002385 | $0.002431 | $0.002331 | $11.17万 | $452.94万 | 0.08% |
| 404 |
NOMNomina
|
$0.001434 | $0.001456 | $0.001395 | $32.72万 | $407.91万 | 0.14% |
| 294 |
KAVAKava
|
$0.06857 | $0.06956 | $0.06766 | $50.96万 | $7,403.41万 | -0.15% |
相关站点
共 40 个
Render _比特币行情
比特现金 _以太坊ETH价格
Artificial _以太坊ETH价格
艾达币 _比特币
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
Sui _以太坊ETH价格
Sophon _币种排行
MegaETH _BTC行情
Near Protocol _比特币
莱特币 _比特币
达世币 _BTC行情
USD1 _BTC行情
SNXXB _加密货币行情
Caldera _比特币行情
Pudgy Penguins _比特币
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
NFPrompt _加密货币行情
Ether.fi _比特币
Hyperliquid _比特币行情
TQQQB _比特币
Sui _数字货币市值
ONEchain _加密货币行情
Holo _币种排行
Gram _比特币行情
Pyth Network _比特币行情
StraitsX USD _比特币
Hyperliquid _以太坊ETH价格
TQQQB _BTC行情
Aster _数字货币市值
Hyperliquid _加密货币行情
LayerZero _加密货币行情
Polygon _加密货币行情
Injective _BTC行情
THORChain _数字货币市值
Holo _BTC行情
Polkadot _BTC行情
Pudgy Penguins _币种排行
QQQB _比特币