Aster
ASTER · 美元计价
$0.6441
-5.03%
≈ ￥4.2511
(-$0.03)
更新于 2026-11-10 04:30:01
24H 最高$0.6783
24H 最低$0.624
今日开盘$0.6782
24H 成交量$1,148.99万
流通市值$10.61亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
LINEALinea
|
$0.002104 | $0.002141 | $0.001961 | $67.12万 | $3,243.74万 | 0.38% |
| 487 |
XECeCash
|
$0.00000572 | $0.00000581 | $0.00000538 | $26.88万 | $1.15亿 | 0.70% |
| 107 |
OPOptimism
|
$0.1014 | $0.104 | $0.0952 | $266.44万 | $2.33亿 | 0.50% |
| 124 |
PENDLEPendle
|
$1.597 | $1.63 | $1.51 | $192.01万 | $2.60亿 | -0.75% |
| 280 |
KSTRBKSTRB
|
$18.61 | $18.61 | $17.91 | $59.07万 | — | 0.60% |
| 64 |
SNXXBSNXXB
|
$3.75 | $3.81 | $2.93 | $681.38万 | — | 13.98% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.79万 | $142.01万 | 3.82% |
| 261 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.52万 | $478.35万 | -5.00% |
| 296 |
POLYXPolymesh
|
$0.03044 | $0.03118 | $0.02841 | $56.27万 | $3,509.07万 | 2.70% |
| 393 |
SKLSKALE
|
$0.00364 | $0.00376 | $0.00353 | $38.04万 | $2,018.27万 | -0.82% |
| 520 |
UVXYBUVXYB
|
$18.38 | $23.12 | $18.38 | $23.17万 | — | -19.56% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.03883 | $0.03983 | $0.03593 | $467.80万 | $3.01亿 | 1.09% |
| 50 |
PROMPrometeus
|
$5.491 | $6.13 | $4.34 | $974.64万 | $1.02亿 | 5.92% |
| 6 |
ZEC大零币
|
$1175.5 | $1,260.38 | $1,159.00 | $2.28亿 | $190.95亿 | -6.60% |
| 198 |
COMPCompound
|
$20.49 | $20.58 | $19.17 | $94.44万 | $1.97亿 | 3.33% |
| 528 |
SHAZBSHAZB
|
$23.79 | $24.05 | $21.04 | $22.47万 | — | 8.58% |
| 562 |
FSynFutures
|
$0.002411 | $0.002472 | $0.002299 | $19.30万 | $465.78万 | -0.17% |
| 369 |
NOMNomina
|
$0.001446 | $0.001472 | $0.001357 | $42.27万 | $417.38万 | 1.55% |
| 375 |
KAVAKava
|
$0.06874 | $0.06909 | $0.06724 | $41.57万 | $7,424.05万 | 0.82% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Injective _比特币行情
Polkadot _BTC行情
Arbitrum _以太坊ETH价格
Aster _数字货币市值
Tether Gold _比特币行情
Official _比特币
StraitsX USD _比特币行情
Pump.fun _比特币
Pump.fun _比特币
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
Ripple USD _加密货币行情
Polkadot _BTC行情
瑞波币 _比特币
First Neiro _比特币行情
USDC _比特币
BFUSD _数字货币市值
莱特币 _加密货币行情
Solana _比特币
USD1 _币种排行
Ripple USD _比特币
Ethena _以太坊ETH价格
USDC _加密货币行情
Gram _币种排行
Avalanche _比特币
First Neiro _比特币
LayerZero _币种排行
Aster _币种排行
RWUSD _币种排行
SOXSB _数字货币市值
Pepe _BTC行情
DRAMB _以太坊ETH价格
Hyperliquid _比特币行情
BitTensor _BTC行情
BitTensor _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
LayerZero _比特币行情
Bubblemaps _比特币行情
Near Protocol _币种排行