Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-12 17:00:01
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,166.00万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
LINEALinea
|
$0.002051 | $0.002133 | $0.002018 | $35.73万 | $3,288.97万 | -0.49% |
| 592 |
XECeCash
|
$0.00000555 | $0.00000568 | $0.0000054 | $11.34万 | $1.14亿 | -0.18% |
| 112 |
OPOptimism
|
$0.0956 | $0.1031 | $0.0954 | $164.50万 | $2.35亿 | -3.73% |
| 206 |
PENDLEPendle
|
$1.512 | $1.59 | $1.50 | $77.30万 | $2.60亿 | -2.95% |
| 307 |
KSTRBKSTRB
|
$18.81 | $19.58 | $18.46 | $44.05万 | — | -0.11% |
| 49 |
SNXXBSNXXB
|
$4.08 | $4.66 | $3.88 | $918.91万 | — | 4.35% |
| 537 |
COOKIECookie
|
$0.00878 | $0.00933 | $0.00853 | $14.43万 | $145.14万 | 2.81% |
| 155 |
HAEDALHaedal Protocol
|
$0.02608 | $0.02666 | $0.02416 | $108.16万 | $499.62万 | 5.50% |
| 451 |
POLYXPolymesh
|
$0.03003 | $0.03083 | $0.02967 | $22.10万 | $3,511.67万 | -0.69% |
| 482 |
SKLSKALE
|
$0.00342 | $0.00365 | $0.00341 | $19.34万 | $1,994.00万 | -3.12% |
| 584 |
UVXYBUVXYB
|
$17.2 | $17.94 | $16.57 | $11.62万 | — | -3.70% |
| 151 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 86 |
STRKStarknet
|
$0.03658 | $0.03916 | $0.03613 | $291.96万 | $2.98亿 | -2.79% |
| 116 |
PROMPrometeus
|
$4.741 | $4.97 | $4.57 | $158.37万 | $8,645.11万 | -2.83% |
| 4 |
ZEC大零币
|
$989.84 | $1,024.57 | $951.21 | $1.75亿 | $165.66亿 | 1.98% |
| 440 |
COMPCompound
|
$20.03 | $20.53 | $19.63 | $23.27万 | $1.96亿 | 0.25% |
| 346 |
SHAZBSHAZB
|
$25.11 | $27.18 | $24.39 | $37.19万 | — | 2.70% |
| 460 |
FSynFutures
|
$0.002319 | $0.00241 | $0.002267 | $21.43万 | $463.11万 | -0.94% |
| 398 |
NOMNomina
|
$0.001381 | $0.001452 | $0.001365 | $28.74万 | $418.50万 | -2.82% |
| 213 |
KAVAKava
|
$0.06869 | $0.06876 | $0.06752 | $74.38万 | $7,444.73万 | 1.22% |