1INCH
1INCH · 美元计价
$0.0753
-3.59%
≈ ￥0.49698
(-$0.00)
更新于 2026-11-11 05:10:02
24H 最高$0.0782
24H 最低$0.0739
今日开盘$0.0781
24H 成交量$34.51万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
LINEALinea
|
$0.002073 | $0.002118 | $0.002017 | $27.78万 | $3,166.97万 | -0.53% |
| 627 |
XECeCash
|
$0.00000558 | $0.00000572 | $0.00000548 | $10.37万 | $1.11亿 | -1.76% |
| 132 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $157.59万 | $2.22亿 | -1.79% |
| 152 |
PENDLEPendle
|
$1.571 | $1.61 | $1.53 | $130.09万 | $2.55亿 | -1.32% |
| 250 |
KSTRBKSTRB
|
$18.28 | $18.83 | $17.67 | $68.41万 | — | -1.72% |
| 69 |
SNXXBSNXXB
|
$3.47 | $3.90 | $3.19 | $531.44万 | — | -6.22% |
| 403 |
COOKIECookie
|
$0.0085 | $0.00931 | $0.00834 | $32.92万 | $133.78万 | -4.82% |
| 110 |
HAEDALHaedal Protocol
|
$0.02447 | $0.02862 | $0.02336 | $216.72万 | $475.63万 | 2.64% |
| 445 |
POLYXPolymesh
|
$0.03035 | $0.03097 | $0.02986 | $28.44万 | $3,441.13万 | 0.53% |
| 341 |
SKLSKALE
|
$0.00356 | $0.00368 | $0.0035 | $43.40万 | $1,951.30万 | -1.66% |
| 566 |
UVXYBUVXYB
|
$18.34 | $19.66 | $18.17 | $16.35万 | — | -1.03% |
| 171 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 102 |
STRKStarknet
|
$0.03791 | $0.03934 | $0.03694 | $241.68万 | $2.87亿 | -1.64% |
| 48 |
PROMPrometeus
|
$4.868 | $5.63 | $4.84 | $893.27万 | $9,832.61万 | -5.68% |
| 4 |
ZEC大零币
|
$1055.19 | $1,199.82 | $994.22 | $2.56亿 | $167.61亿 | -9.58% |
| 299 |
COMPCompound
|
$19.98 | $20.42 | $19.69 | $51.05万 | $1.92亿 | -1.92% |
| 329 |
SHAZBSHAZB
|
$23.87 | $24.59 | $22.23 | $45.05万 | — | -1.32% |
| 620 |
FSynFutures
|
$0.002365 | $0.002431 | $0.002331 | $10.80万 | $452.94万 | -1.13% |
| 413 |
NOMNomina
|
$0.001422 | $0.001456 | $0.001395 | $31.63万 | $407.91万 | -0.98% |
| 263 |
KAVAKava
|
$0.06846 | $0.06956 | $0.06766 | $62.18万 | $7,403.41万 | -0.15% |
相关站点
共 40 个
BEB _以太坊ETH价格
Solana _比特币
CyberConnect _比特币
Aerodrome _比特币
Wrapped _比特币行情
Tether Gold _加密货币行情
Chainlink _数字货币市值
BitTensor _数字货币市值
Chainlink _BTC行情
Near Protocol _以太坊ETH价格
BFUSD _比特币行情
Near Protocol _加密货币行情
Bubblemaps _币种排行
Holo _加密货币行情
BitTensor _比特币行情
Ripple USD _币种排行
Injective _币种排行
Initia _比特币行情
Tether Gold _以太坊ETH价格
Aave _BTC行情
Binance _以太坊ETH价格
Test _比特币
Sophon _数字货币市值
Ether.fi _加密货币行情
Particle _BTC行情
Chainlink _数字货币市值
Pump.fun _币种排行
BEB _数字货币市值
Aave _数字货币市值
Official _比特币行情
First Digital _加密货币行情
First Digital _加密货币行情
牛来 _币种排行
QQQB _比特币行情
PAX Gold _数字货币市值
Pepe _以太坊ETH价格
Binance _BTC行情
Act I : The _BTC行情
Arbitrum _数字货币市值
莱特币 _加密货币行情